| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 9.82 | 10.15 | 9.31 | 0.5 | 42,700,806 |
| BOP | 13.04 | 13.6 | 13.02 | -0.36 | 36,140,223 |
| FFL | 16.2 | 16.21 | 15.35 | 0.84 | 25,615,139 |
| FCCL | 45.12 | 46.46 | 44.65 | -0.11 | 18,756,398 |
| MLCF | 59.24 | 59.39 | 57.41 | 0.78 | 18,454,533 |
| PAEL | 42.76 | 43.1 | 41.65 | 1.0 | 13,184,225 |
| POWER | 11.95 | 12.08 | 11.9 | 0.07 | 11,016,963 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 18.0 | 20.67 | 18.0 | 0.27 | 6,171 |
| GEMBCEM | 0 | 0 | 0 | 4,878 |
| Market Status | Closed |
| Current Index | 115,536.16 |
| Change | 441.93 |
| Percent Change | 0.38% |
| High | 115,730.98 |
| Low | 115,162.69 |
| Volume | 205,477,652 |
| Previous Close | 115,094.23 |
| Value | 15,888,460,784 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 714.97 | -3.29 | -0.46 | 0 |
| KAPCO | 32.69 | -0.24 | -0.73 | 0.431 |
| KML | 31.56 | 0.00 | 0 | |
| OGDC | 218.75 | 0.31 | 0.14 | 1.589 |
| PAEL | 42.76 | 1.0 | 2.38 | 13.184 |
| PPL | 182.95 | -1.54 | -0.83 | 2.372 |
2025-03-13
12:54:04
EXCHANGE- Relinquishment / Surrender Of Tre Certificate Of Surmawala Securities (private) Limited
2025-03-13
12:01:23
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Habib Bank Limited [hbltfc2]
2025-03-13
11:49:03
EXCHANGE- Notice For Trec Holders / Brokers Of Psx Kits App Upgrades
2025-03-13
10:04:34
EXCHANGE- Chase Securities Pakistan (private) Limited Opening Of Branch Office
2025-03-13
09:12:40
OTHER- Suspension Of Trading In The Shares Of Silk Bank Limited (silk)-nccpl Notice
2025-03-14
12:25:19
2025-03-14
12:19:33
2025-03-14
12:19:26
2025-03-14
12:18:45
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Samba Bank | 31/12/2024(YR) | - | 1,549.724 | 699.332 | 0.694 |
| Jubilee Gen.Ins | 31/12/2024(YR) | DIVIDEND =55%(F) | 5,818.263 | 3,521.818 | 17.74 |
| Silk Bank Ltd | - | - | - | - | - |
| Dewan Khalid | 30/06/2023(YR) | - | (59.109) | (54.523) | (5.67) |
| Dewan Mushtaq | 30/06/2023(YR) | - | (38.525) | (35.810 | (3.10) |
| Pak Tobacco | - | 300%(i) (D) | - | - | - |
